Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Friday, 28 August 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | +1.85% | +12.37% | +3.72% |
| Brazil | +4.29% | +0.72% | +0.78% |
| Mexico | +2.30% | -0.98% | -3.39% |
| Argentina | +4.36% | -7.84% | -2.30% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | +1.49% | +10.71% | -1.46% |
| EM ETF2 | +1.65% | +7.19% | +1.85% |
| EAFE | +0.62% | +4.50% | +3.18% |
| Developed | +0.80% | +6.48% | +2.46% |
| Thailand | -2.42% | +1.02% | +6.63% |
| FTSE 100 | +0.41% | -1.06% | +4.39% |
| DAX | +1.48% | +3.56% | +5.46% |
| CAC 40 | -1.58% | -1.05% | +2.13% |
| Euro Stoxx 50 | +0.04% | +2.81% | +6.46% |
| IBEX 35 | +0.36% | +2.42% | +9.33% |
| Nikkei 225 | +0.67% | +8.18% | +0.20% |
| Hang Seng | -1.35% | -0.78% | +1.89% |
| Shanghai | +1.38% | +4.06% | -2.43% |
| Shenzhen | -0.69% | +5.35% | -8.76% |
| KOSPI | -1.68% | +20.01% | -16.96% |
| Taiwan | +2.37% | +15.93% | +3.49% |
| ASX 200 | +0.33% | +1.35% | +4.12% |
| Turkey | +1.24% | +7.95% | +6.68% |
| Dow Jones | +1.54% | +3.83% | +5.72% |
| NASDAQ | +1.82% | +8.58% | -1.40% |
| Russell 2000 | +0.73% | +3.72% | +2.65% |
| VIX | -9.37% | -29.77% | -7.81% |
| FTSE MIB | -0.76% | +1.60% | +5.00% |
| AEX | +0.05% | +0.94% | +6.50% |
| SMI | +0.11% | -0.70% | +8.11% |
| Singapore | +0.04% | -0.38% | +12.97% |
| NIFTY 50 | -0.44% | -0.70% | +3.27% |
| Sensex | -0.37% | -0.87% | +4.02% |
| Jakarta | +0.73% | +6.82% | +5.52% |
| Malaysia | -0.39% | +0.84% | +2.78% |
| S&P 500 | +1.18% | +5.67% | +2.21% |
| CSI 300 | -1.60% | -6.50% | -2.45% |
| HSCE | -1.31% | -1.42% | +1.14% |
| Israel | +1.32% | +2.74% | -7.59% |
| ACWI | +0.98% | +5.94% | +2.07% |
| World | +1.03% | +6.14% | +2.34% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | -4.45% | -0.48% | -4.77% |
| Palladium | +1.85% | +5.48% | +0.92% |
| Copper | +1.76% | +3.89% | +5.28% |
| Corn | +10.75% | +20.19% | +19.92% |
| Wheat | +11.89% | +14.92% | +24.90% |
| Soybeans | +3.86% | +8.07% | +7.20% |
| Coffee | -5.97% | +4.94% | +24.67% |
| Sugar | +3.82% | +25.45% | +30.58% |
| Cotton | +4.64% | +16.71% | +18.61% |
| Cocoa | +1.10% | +18.71% | +50.16% |
| Brent Crude | -6.46% | -0.83% | -4.08% |
| Natural Gas | +5.27% | +5.84% | -11.28% |
| Heating Oil | -7.09% | -0.79% | +18.06% |
| Gasoline | -10.81% | -9.09% | -4.50% |
| Gold | +0.14% | +12.94% | +1.54% |
| Silver | +0.01% | +18.12% | -8.13% |
| Platinum | -1.97% | +12.00% | -3.75% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | -0.29% | -2.08% | -0.90% |
| USD/MXN | +0.16% | -2.69% | -2.19% |
| USD/ZAR | -0.62% | -3.95% | -1.78% |
| EUR/USD | -0.34% | +1.58% | +0.11% |
| GBP/USD | -0.41% | +1.65% | +0.95% |
| USD/JPY | +0.41% | -2.31% | -0.07% |
| AUD/USD | +1.07% | +3.40% | +0.44% |
| USD/CAD | +0.51% | -1.31% | +0.09% |
| USD/CHF | +0.69% | -1.02% | +2.41% |
| USD/INR | -0.22% | -0.17% | +0.01% |
| US Dollar Index | +0.40% | -0.81% | +0.29% |
| USD/TRY | +0.33% | +1.76% | +4.96% |
| USD/CNY | -0.03% | -0.68% | -0.66% |
| USD/KRW | -1.06% | -4.59% | -8.94% |
| USD/BRL | -0.60% | +0.68% | +2.45% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
