Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Wednesday, 2 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -1.96% | +7.85% | +2.75% |
| Brazil | +2.95% | +0.97% | +5.51% |
| Mexico | -2.68% | -3.27% | -4.27% |
| Argentina | +1.34% | -7.35% | -5.96% |
| Chile | +2.18% | +1.07% | -4.56% |
| EM ETF | -0.71% | +3.81% | -5.69% |
| EM ETF2 | +0.07% | +2.74% | -0.83% |
| EAFE | -2.13% | +0.44% | +1.40% |
| Developed | -2.28% | +1.51% | -0.29% |
| Thailand | -3.05% | +0.36% | +5.94% |
| FTSE 100 | -0.60% | -0.73% | +4.42% |
| DAX | -1.13% | -0.12% | +4.11% |
| CAC 40 | -1.63% | -3.62% | +0.70% |
| Euro Stoxx 50 | -1.34% | -0.90% | +4.35% |
| IBEX 35 | -1.16% | -0.79% | +8.47% |
| Nikkei 225 | -2.78% | +1.04% | -5.82% |
| Hang Seng | -1.96% | -2.72% | -1.88% |
| Shanghai | +0.83% | +3.21% | -2.78% |
| Shenzhen | -1.51% | -1.83% | -12.96% |
| KOSPI | -2.98% | +5.55% | -24.96% |
| Taiwan | +0.78% | +6.53% | -0.58% |
| ASX 200 | -1.64% | -1.84% | +3.36% |
| Turkey | -1.69% | +6.10% | +1.89% |
| Dow Jones | -1.51% | -0.77% | +2.84% |
| NASDAQ | -0.20% | +0.72% | -3.67% |
| Russell 2000 | -2.99% | -2.07% | -0.40% |
| VIX | +5.76% | +3.03% | +3.61% |
| FTSE MIB | -1.53% | -1.81% | +3.47% |
| AEX | -0.58% | -0.03% | +5.26% |
| SMI | -1.31% | -0.26% | +7.45% |
| Singapore | -0.12% | +1.82% | +12.77% |
| NIFTY 50 | -1.55% | -3.18% | +1.77% |
| Sensex | -1.41% | -2.61% | +2.72% |
| Jakarta | +2.74% | +5.54% | +6.23% |
| Malaysia | -2.00% | -1.35% | +1.10% |
| S&P 500 | -0.60% | +0.41% | +0.29% |
| CSI 300 | -2.98% | -7.81% | -3.82% |
| HSCE | -1.67% | -2.13% | -2.39% |
| Israel | +1.31% | +1.28% | -3.37% |
| ACWI | -1.03% | +0.94% | -0.34% |
| World | -1.04% | +1.08% | -0.03% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | +10.14% | +19.53% | -5.68% |
| Palladium | -0.95% | -3.16% | -0.35% |
| Copper | -0.72% | -1.08% | +1.02% |
| Corn | +4.57% | +21.54% | +24.57% |
| Wheat | +5.13% | +20.28% | +30.78% |
| Soybeans | +3.87% | +12.79% | +12.89% |
| Coffee | -7.85% | +7.12% | +32.04% |
| Sugar | +6.31% | +22.32% | +27.68% |
| Cotton | +3.36% | +10.65% | +16.84% |
| Cocoa | +13.77% | +10.32% | +59.49% |
| Brent Crude | +8.54% | +20.14% | -2.53% |
| Natural Gas | +3.80% | +9.99% | -8.21% |
| Heating Oil | +10.04% | +24.32% | +21.82% |
| Gasoline | -5.39% | +10.13% | +0.30% |
| Gold | -5.07% | +6.58% | -1.62% |
| Silver | -5.00% | +7.55% | -12.09% |
| Platinum | -4.88% | -0.07% | -6.56% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.44% | -1.06% | -1.02% |
| USD/MXN | +0.31% | -1.91% | -1.63% |
| USD/ZAR | +1.53% | -2.15% | -0.85% |
| EUR/USD | -0.79% | +0.65% | -0.26% |
| GBP/USD | -1.07% | +0.55% | +0.55% |
| USD/JPY | +0.47% | +1.55% | -0.01% |
| AUD/USD | -0.31% | +2.08% | +0.16% |
| USD/CAD | +0.57% | -0.94% | +0.06% |
| USD/CHF | +1.36% | +0.28% | +3.01% |
| USD/INR | +1.51% | -0.39% | -0.87% |
| US Dollar Index | +0.57% | -0.15% | +0.21% |
| USD/TRY | +0.35% | +1.56% | +4.81% |
| USD/CNY | +0.01% | -0.47% | -0.78% |
| USD/KRW | -0.93% | -4.19% | -10.72% |
| USD/BRL | +0.12% | +0.98% | +1.82% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
