Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Tuesday, 22 September 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -0.27% | -5.77% | +3.62% |
| Brazil | +0.59% | +11.12% | +8.96% |
| Mexico | -0.61% | -1.26% | -4.95% |
| Argentina | -2.77% | +2.94% | -8.50% |
| EM ETF | +4.30% | +3.32% | -3.34% |
| EM ETF2 | +2.57% | +1.87% | -0.16% |
| EAFE | +0.26% | -1.14% | +1.48% |
| Developed | +0.81% | -0.74% | -0.12% |
| Chile | +2.18% | +1.07% | -4.56% |
| Malaysia | -0.98% | -2.88% | -1.14% |
| FTSE 100 | +0.39% | -0.09% | +2.97% |
| DAX | +0.53% | -2.15% | +3.37% |
| CAC 40 | +0.26% | -4.07% | -2.94% |
| Euro Stoxx 50 | +0.92% | -2.23% | +1.67% |
| IBEX 35 | +0.81% | -1.19% | +1.73% |
| Nikkei 225 | +1.57% | -1.81% | -8.75% |
| Hang Seng | +1.79% | -1.60% | +7.25% |
| Shanghai | +2.26% | +1.79% | -4.09% |
| Shenzhen | +3.57% | -0.23% | -15.79% |
| KOSPI | +5.82% | +4.72% | -14.51% |
| Taiwan | +5.13% | +6.89% | +3.92% |
| ASX 200 | +1.06% | -3.72% | +0.18% |
| Turkey | -6.31% | -8.11% | -8.27% |
| Dow Jones | -0.71% | -1.35% | +0.65% |
| NASDAQ | +3.57% | +4.05% | +3.65% |
| Russell 2000 | -0.58% | -3.91% | -4.30% |
| VIX | -13.04% | -1.72% | -23.70% |
| FTSE MIB | +1.44% | -0.56% | +1.42% |
| AEX | +0.36% | -0.33% | +3.47% |
| SMI | +0.56% | -3.46% | -1.14% |
| Singapore | +1.40% | +0.65% | +9.62% |
| NIFTY 50 | +1.13% | -3.59% | -1.86% |
| Sensex | +0.94% | -3.66% | -1.97% |
| Jakarta | -2.28% | -3.25% | +3.48% |
| S&P 500 | +1.90% | +1.62% | +3.91% |
| HSCE | +1.87% | -1.34% | +7.64% |
| Israel | -0.35% | +3.06% | +1.37% |
| ACWI | +1.82% | +1.18% | +2.70% |
| World | +1.36% | +0.60% | +2.11% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Crude Oil WTI | -11.65% | +7.40% | +27.71% |
| Brent Crude | -10.20% | +3.46% | +26.70% |
| Natural Gas | -2.54% | +2.60% | -9.60% |
| Heating Oil | -10.03% | +5.32% | +50.07% |
| Gasoline | -7.21% | -3.95% | +8.67% |
| Gold | +0.69% | -6.79% | +5.14% |
| Platinum | +0.61% | -5.47% | +7.41% |
| Silver | +4.07% | -5.26% | +6.11% |
| Palladium | +0.99% | -3.45% | +5.79% |
| Copper | +7.10% | +3.66% | +11.06% |
| Corn | +1.54% | +12.45% | +32.76% |
| Wheat | -0.21% | +6.68% | +23.90% |
| Soybeans | +0.72% | +8.43% | +18.91% |
| Coffee | -10.07% | -23.98% | -0.22% |
| Sugar | -3.74% | -0.23% | +30.94% |
| Cotton | -0.98% | -8.24% | +6.17% |
| Cocoa | -10.74% | -12.11% | +18.25% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/CNY | -0.17% | -0.36% | -1.38% |
| USD/KRW | +0.86% | -2.01% | -12.03% |
| USD/IDR | +1.27% | +1.16% | -0.72% |
| US Dollar Index | +0.71% | +1.57% | -1.04% |
| USD/CAD | +0.92% | +1.70% | -1.46% |
| USD/CHF | +0.41% | +2.47% | +0.97% |
| USD/INR | -0.07% | +0.08% | +1.41% |
| USD/BRL | -0.52% | -0.51% | -1.85% |
| USD/MXN | +0.57% | +1.80% | -2.28% |
| USD/ZAR | +0.07% | +1.66% | -1.85% |
| EUR/USD | -0.63% | -1.76% | +1.07% |
| GBP/USD | -0.88% | -1.99% | +1.64% |
| USD/JPY | +2.00% | -0.90% | -2.65% |
| AUD/USD | -0.19% | -0.65% | +3.25% |
| USD/TRY | +0.37% | +1.58% | +4.95% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
