Macro Tape ↗Evening Edition
Indexes, commodities, currencies — Thursday, 1 October 2026
Macro tape: indexes, gold/crude, and FX next to the NSE close.
Auto-generated — This post was published automatically from QUANTSCASE screener data and updates 3× daily on weekdays. For informational purposes only — not investment advice.
Context around the cash market — not stock calls.
Equity indexes
| Name | 1W | 1M | 3M |
|---|---|---|---|
| South Africa | -5.51% | -8.83% | -0.55% |
| Brazil | +0.28% | +5.03% | +7.84% |
| Mexico | -0.10% | -1.86% | -4.26% |
| Argentina | -5.06% | -7.55% | -9.69% |
| EM ETF | -1.36% | -0.34% | +0.47% |
| EM ETF2 | -1.35% | -2.00% | +0.15% |
| EAFE | -0.87% | -3.31% | +0.84% |
| Developed | -1.13% | -3.17% | +0.36% |
| Chile | +2.18% | +1.07% | -4.56% |
| HSCE | -0.65% | -2.87% | +6.76% |
| FTSE 100 | -0.93% | -1.70% | -0.44% |
| DAX | -0.83% | -2.97% | -2.25% |
| CAC 40 | -1.96% | -4.06% | -6.39% |
| Euro Stoxx 50 | -0.49% | -1.57% | -2.24% |
| IBEX 35 | -1.05% | -2.01% | -2.15% |
| Nikkei 225 | +5.03% | +3.62% | -0.95% |
| Hang Seng | -0.89% | -2.83% | +5.41% |
| Shanghai | -2.78% | -3.61% | -4.63% |
| Shenzhen | -6.09% | -8.04% | -16.85% |
| KOSPI | -1.00% | +1.87% | -18.04% |
| Taiwan | +1.07% | +4.73% | +2.75% |
| ASX 200 | -0.81% | -3.86% | -2.26% |
| Turkey | -9.85% | -16.04% | -17.35% |
| Dow Jones | -1.18% | -4.29% | -2.68% |
| NASDAQ | -0.28% | +1.86% | +3.15% |
| Russell 2000 | -1.47% | -5.40% | -7.16% |
| VIX | +7.64% | +0.00% | +1.18% |
| FTSE MIB | -1.18% | -1.05% | -2.74% |
| AEX | +0.63% | +1.18% | +2.93% |
| SMI | -0.66% | -3.52% | -4.12% |
| Singapore | +0.21% | -0.85% | +8.60% |
| NIFTY 50 | -2.28% | -6.32% | -7.15% |
| Sensex | -1.54% | -5.85% | -6.84% |
| Jakarta | -4.41% | -8.72% | +4.81% |
| Malaysia | -2.18% | -3.81% | -1.27% |
| S&P 500 | -0.71% | -0.45% | +2.25% |
| Israel | -2.34% | +0.81% | +2.71% |
| ACWI | -0.91% | -1.19% | +1.70% |
| World | -0.93% | -1.68% | +1.11% |
| Thailand | -3.02% | +0.39% | +5.97% |
| CSI 300 | -5.23% | -9.95% | -6.05% |
Commodities
| Name | 1W | 1M | 3M |
|---|---|---|---|
| Palladium | -3.72% | -7.15% | -3.08% |
| Copper | -1.41% | +1.80% | +8.32% |
| Corn | -5.40% | -4.31% | +17.41% |
| Wheat | -4.92% | -12.01% | +13.84% |
| Soybeans | -2.50% | -1.70% | +13.50% |
| Coffee | +5.36% | -15.47% | -10.36% |
| Sugar | -0.68% | -1.01% | +17.61% |
| Cotton | -5.22% | -18.44% | +2.06% |
| Cocoa | -2.91% | -19.29% | +7.21% |
| Silver | -2.82% | -4.56% | +1.69% |
| Crude Oil WTI | -6.08% | -1.51% | +29.36% |
| Platinum | -0.40% | -1.10% | +7.76% |
| Natural Gas | -9.71% | +2.51% | -6.85% |
| Heating Oil | -2.44% | -1.33% | +45.02% |
| Brent Crude | -9.32% | +2.12% | +34.62% |
| Gasoline | -9.10% | +3.36% | +11.07% |
| Gold | -1.90% | -4.09% | +2.20% |
Currencies
| Name | 1W | 1M | 3M |
|---|---|---|---|
| USD/IDR | +0.52% | +1.32% | -0.38% |
| USD/INR | +0.24% | +1.07% | +0.80% |
| USD/BRL | -0.03% | +0.20% | -0.42% |
| USD/MXN | +3.04% | +6.39% | +3.42% |
| USD/ZAR | +0.37% | +1.69% | +1.23% |
| EUR/USD | -0.51% | -2.34% | -1.00% |
| GBP/USD | +0.06% | -1.96% | -0.77% |
| USD/JPY | +0.03% | -1.17% | -1.94% |
| AUD/USD | -1.18% | -2.74% | +0.20% |
| USD/CAD | +0.99% | +2.53% | +0.29% |
| USD/CHF | +1.38% | +3.04% | +4.06% |
| US Dollar Index | +0.35% | +1.98% | +0.78% |
| USD/TRY | +0.35% | +1.53% | +4.73% |
| USD/CNY | -0.09% | -0.23% | -1.23% |
| USD/KRW | -0.30% | -1.05% | -11.27% |
Open the same lists on QUANTSCASE — refreshed every trading day.
Disclaimer: Auto-generated from the latest QUANTSCASE EOD tape. Informational only — not investment advice. Past moves are not future returns.
For informational and educational purposes only. Not investment advice. QUANTSCASE is a stock screener, not a SEBI-registered investment adviser, research analyst, or portfolio manager. Terms
